EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,959 Value ($000) $3,694 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 76,358 Value ($000) $5,805 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 62,154 Value ($000) $4,284 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 35,321 Value ($000) $2,435 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 42,428 Value ($000) $2,611 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 20,560 Value ($000) $1,275 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 28,633 Value ($000) $1,517 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 111,694 Value ($000) $5,962 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 99,409 Value ($000) $5,189 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 116,861 Value ($000) $5,925 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 109,593 Value ($000) $6,402 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 93,117 Value ($000) $5,691 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 64,250 Value ($000) $4,043 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 7,343 Value ($000) $436 Avg Close $58.29 Range $51.55 - $62.18
Q1 2021
Shares 4,888 Value ($000) $291 Avg Close $45.45 Range $42.50 - $50.05
Q2 2019
Shares 7,968 Value ($000) $479 Avg Close $45.30 Range $43.49 - $47.90
Q3 2018
Shares 21,813 Value ($000) $1,198 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 6,920 Value ($000) $389 Avg Close $40.03 Range $37.75 - $43.27