EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,733 Value ($000) $16,001 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 227,973 Value ($000) $17,331 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 259,392 Value ($000) $17,880 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 264,221 Value ($000) $18,218 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 258,245 Value ($000) $15,895 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 284,284 Value ($000) $17,628 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 284,170 Value ($000) $15,052 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 316,455 Value ($000) $19,342 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 284,470 Value ($000) $14,849 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 291,627 Value ($000) $14,785 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 298,497 Value ($000) $17,438 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 316,455 Value ($000) $19,342 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 316,455 Value ($000) $19,915 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 318,745 Value ($000) $18,933 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 332,347 Value ($000) $21,686 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 313,701 Value ($000) $21,438 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 313,551 Value ($000) $21,513 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 312,921 Value ($000) $19,464 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 321,604 Value ($000) $19,435 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 329,964 Value ($000) $19,643 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 334,164 Value ($000) $18,549 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 344,604 Value ($000) $17,513 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 344,322 Value ($000) $20,415 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 363,362 Value ($000) $20,003 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 363,663 Value ($000) $23,671 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 367,513 Value ($000) $24,462 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 380,753 Value ($000) $22,902 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 393,026 Value ($000) $22,815 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 400,606 Value ($000) $22,742 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 395,980 Value ($000) $21,747 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 379,124 Value ($000) $21,288 Avg Close $40.03 Range $37.75 - $43.27