EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,287 Value ($000) $1,616 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 23,292 Value ($000) $1,771 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 26,407 Value ($000) $1,820 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 24,205 Value ($000) $1,669 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 25,376 Value ($000) $1,562 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 25,376 Value ($000) $1,574 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 26,985 Value ($000) $1,429 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 29,492 Value ($000) $1,574 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 30,638 Value ($000) $1,599 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 30,357 Value ($000) $1,539 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 776,297 Value ($000) $45,351 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 777,242 Value ($000) $47,505 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 843,642 Value ($000) $53,090 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 833,987 Value ($000) $49,539 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 842,014 Value ($000) $54,941 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 896,185 Value ($000) $60,403 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 863,710 Value ($000) $59,723 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 855,808 Value ($000) $54,398 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 14,891 Value ($000) $901 Avg Close $51.92 Range $48.75 - $54.73

Q4 2020

Shares 109,400 Value ($000) $5,935 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 109,400 Value ($000) $5,525 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 2,015,590 Value ($000) $120,245 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 1,220,100 Value ($000) $72,622 Avg Close $52.03 Range $33.44 - $60.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,287	$1,616	$75.45	$71.93 - $78.59
Q3 2025	23,292	$1,771	$70.25	$66.07 - $75.48
Q2 2025	26,407	$1,820	$65.58	$60.19 - $68.37
Q1 2025	24,205	$1,669	$63.12	$57.40 - $67.26
Q4 2024	25,376	$1,562	$59.13	$56.16 - $62.97
Q3 2024	25,376	$1,574	$55.06	$49.26 - $59.57
Q2 2024	26,985	$1,429	$49.78	$46.11 - $52.43
Q1 2024	29,492	$1,574	$47.11	$44.15 - $50.06
Q4 2023	30,638	$1,599	$45.92	$42.57 - $49.99
Q3 2023	30,357	$1,539	$51.21	$45.55 - $55.50
Q2 2023	776,297	$45,351	$53.91	$50.79 - $56.79
Q1 2023	777,242	$47,505	$53.63	$50.60 - $57.48
Q4 2022	843,642	$53,090	$52.51	$47.08 - $56.52
Q3 2022	833,987	$49,539	$58.29	$51.55 - $62.18
Q2 2022	842,014	$54,941	$58.25	$51.21 - $62.57
Q1 2022	896,185	$60,403	$54.85	$50.40 - $58.83
Q4 2021	863,710	$59,723	$54.86	$51.43 - $58.37
Q3 2021	855,808	$54,398	$54.87	$50.41 - $58.36
Q2 2021	14,891	$901	$51.92	$48.75 - $54.73
Q4 2020	109,400	$5,935	$44.68	$40.69 - $50.69
Q3 2020	109,400	$5,525	$45.07	$39.41 - $52.53
Q2 2020	2,015,590	$120,245	$47.34	$40.31 - $52.51
Q1 2020	1,220,100	$72,622	$52.03	$33.44 - $60.52