EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,800 Value ($000) $4,045 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 77,500 Value ($000) $5,892 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 112,600 Value ($000) $7,762 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 112,600 Value ($000) $7,764 Avg Close $63.12 Range $57.40 - $67.26

Q1 2023

Shares 4,220 Value ($000) $258 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 18,600 Value ($000) $1,170 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 18,600 Value ($000) $1,105 Avg Close $58.29 Range $51.55 - $62.18

Q1 2022

Shares 18,600 Value ($000) $1,271 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 18,600 Value ($000) $1,276 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 18,600 Value ($000) $1,157 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 18,700 Value ($000) $1,130 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 18,700 Value ($000) $1,113 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 18,700 Value ($000) $1,038 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 18,700 Value ($000) $950 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 18,700 Value ($000) $1,109 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 18,700 Value ($000) $1,029 Avg Close $52.03 Range $33.44 - $60.52

Q3 2019

Shares 90,300 Value ($000) $6,010 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 101,500 Value ($000) $6,105 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 101,500 Value ($000) $5,892 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 101,500 Value ($000) $5,762 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 88,275 Value ($000) $4,848 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 24,375 Value ($000) $1,369 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,800	$4,045	$75.45	$71.93 - $78.59
Q3 2025	77,500	$5,892	$70.25	$66.07 - $75.48
Q2 2025	112,600	$7,762	$65.58	$60.19 - $68.37
Q1 2025	112,600	$7,764	$63.12	$57.40 - $67.26
Q1 2023	4,220	$258	$53.63	$50.60 - $57.48
Q4 2022	18,600	$1,170	$52.51	$47.08 - $56.52
Q3 2022	18,600	$1,105	$58.29	$51.55 - $62.18
Q1 2022	18,600	$1,271	$54.85	$50.40 - $58.83
Q4 2021	18,600	$1,276	$54.86	$51.43 - $58.37
Q3 2021	18,600	$1,157	$54.87	$50.41 - $58.36
Q2 2021	18,700	$1,130	$51.92	$48.75 - $54.73
Q1 2021	18,700	$1,113	$45.45	$42.50 - $50.05
Q4 2020	18,700	$1,038	$44.68	$40.69 - $50.69
Q3 2020	18,700	$950	$45.07	$39.41 - $52.53
Q2 2020	18,700	$1,109	$47.34	$40.31 - $52.51
Q1 2020	18,700	$1,029	$52.03	$33.44 - $60.52
Q3 2019	90,300	$6,010	$49.36	$46.34 - $53.17
Q2 2019	101,500	$6,105	$45.30	$43.49 - $47.90
Q1 2019	101,500	$5,892	$43.70	$41.77 - $45.88
Q4 2018	101,500	$5,762	$43.96	$41.21 - $46.69
Q3 2018	88,275	$4,848	$42.74	$40.81 - $45.02
Q2 2018	24,375	$1,369	$40.03	$37.75 - $43.27