EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,556 Value ($000) $253 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 5,423 Value ($000) $276 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 5,423 Value ($000) $322 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 5,747 Value ($000) $316 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 9,253 Value ($000) $602 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 9,253 Value ($000) $616 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 9,253 Value ($000) $557 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 10,346 Value ($000) $601 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 12,845 Value ($000) $729 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 14,101 Value ($000) $774 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 14,683 Value ($000) $824 Avg Close $40.03 Range $37.75 - $43.27