EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,811 Value ($000) $3,031 Avg Close $75.45 Range $71.93 - $78.59
Q2 2025
Shares 28,948 Value ($000) $1,995 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 27,739 Value ($000) $1,913 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 36,272 Value ($000) $2,233 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 31,253 Value ($000) $1,938 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 29,586 Value ($000) $1,567 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 23,010 Value ($000) $1,228 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 179,564 Value ($000) $9,373 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 12,678 Value ($000) $643 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 26,917 Value ($000) $1,572 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 11,607 Value ($000) $709 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 26,985 Value ($000) $1,698 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 3,483 Value ($000) $207 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 16,020 Value ($000) $1,045 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 13,941 Value ($000) $953 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 8,173 Value ($000) $561 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 12,926 Value ($000) $804 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 102,744 Value ($000) $6,209 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 59,573 Value ($000) $3,546 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 41,796 Value ($000) $2,320 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 27,311 Value ($000) $1,388 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 22,276 Value ($000) $1,321 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 1,459,080 Value ($000) $80,322 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 59,949 Value ($000) $3,902 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 26,817 Value ($000) $1,785 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 63,520 Value ($000) $3,821 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 33,719 Value ($000) $1,957 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 87,549 Value ($000) $4,970 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 88,053 Value ($000) $4,836 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 90,376 Value ($000) $5,075 Avg Close $40.03 Range $37.75 - $43.27