EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,800 Value ($000) $3,538 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 48,800 Value ($000) $3,710 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 48,800 Value ($000) $3,364 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 48,800 Value ($000) $3,365 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 48,800 Value ($000) $3,004 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 45,300 Value ($000) $2,809 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 45,300 Value ($000) $2,388 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 45,300 Value ($000) $2,389 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 48,400 Value ($000) $2,526 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 59,600 Value ($000) $3,022 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 59,600 Value ($000) $3,482 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 59,600 Value ($000) $3,643 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 59,600 Value ($000) $3,751 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 55,400 Value ($000) $3,291 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 56,500 Value ($000) $3,687 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 56,500 Value ($000) $3,861 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 56,500 Value ($000) $3,876 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 56,500 Value ($000) $3,514 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 56,500 Value ($000) $3,414 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 41,500 Value ($000) $2,470 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 41,500 Value ($000) $2,304 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 43,300 Value ($000) $2,201 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 50,000 Value ($000) $2,964 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 50,000 Value ($000) $2,752 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 50,000 Value ($000) $3,254 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 50,000 Value ($000) $3,328 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 56,800 Value ($000) $3,417 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 56,800 Value ($000) $3,297 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 30,700 Value ($000) $1,743 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 22,200 Value ($000) $1,219 Avg Close $42.74 Range $40.81 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,800	$3,538	$75.45	$71.93 - $78.59
Q3 2025	48,800	$3,710	$70.25	$66.07 - $75.48
Q2 2025	48,800	$3,364	$65.58	$60.19 - $68.37
Q1 2025	48,800	$3,365	$63.12	$57.40 - $67.26
Q4 2024	48,800	$3,004	$59.13	$56.16 - $62.97
Q3 2024	45,300	$2,809	$55.06	$49.26 - $59.57
Q2 2024	45,300	$2,388	$49.78	$46.11 - $52.43
Q1 2024	45,300	$2,389	$47.11	$44.15 - $50.06
Q4 2023	48,400	$2,526	$45.92	$42.57 - $49.99
Q3 2023	59,600	$3,022	$51.21	$45.55 - $55.50
Q2 2023	59,600	$3,482	$53.91	$50.79 - $56.79
Q1 2023	59,600	$3,643	$53.63	$50.60 - $57.48
Q4 2022	59,600	$3,751	$52.51	$47.08 - $56.52
Q3 2022	55,400	$3,291	$58.29	$51.55 - $62.18
Q2 2022	56,500	$3,687	$58.25	$51.21 - $62.57
Q1 2022	56,500	$3,861	$54.85	$50.40 - $58.83
Q4 2021	56,500	$3,876	$54.86	$51.43 - $58.37
Q3 2021	56,500	$3,514	$54.87	$50.41 - $58.36
Q2 2021	56,500	$3,414	$51.92	$48.75 - $54.73
Q1 2021	41,500	$2,470	$45.45	$42.50 - $50.05
Q4 2020	41,500	$2,304	$44.68	$40.69 - $50.69
Q3 2020	43,300	$2,201	$45.07	$39.41 - $52.53
Q2 2020	50,000	$2,964	$47.34	$40.31 - $52.51
Q1 2020	50,000	$2,752	$52.03	$33.44 - $60.52
Q4 2019	50,000	$3,254	$50.15	$48.64 - $52.17
Q3 2019	50,000	$3,328	$49.36	$46.34 - $53.17
Q2 2019	56,800	$3,417	$45.30	$43.49 - $47.90
Q1 2019	56,800	$3,297	$43.70	$41.77 - $45.88
Q4 2018	30,700	$1,743	$43.96	$41.21 - $46.69
Q3 2018	22,200	$1,219	$42.74	$40.81 - $45.02