EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,354 Value ($000) $19,960 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 276,399 Value ($000) $21,012 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 274,528 Value ($000) $18,923 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 275,314 Value ($000) $18,983 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 272,821 Value ($000) $16,792 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 286,382 Value ($000) $17,759 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 304,073 Value ($000) $16,107 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 309,114 Value ($000) $16,501 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 320,700 Value ($000) $16,741 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 331,075 Value ($000) $16,786 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 353,717 Value ($000) $20,664 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 361,096 Value ($000) $22,070 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 364,843 Value ($000) $22,960 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 360,949 Value ($000) $21,440 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 366,083 Value ($000) $23,887 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 368,342 Value ($000) $25,172 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 393,593 Value ($000) $27,004 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 386,580 Value ($000) $24,045 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 391,348 Value ($000) $23,649 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 395,071 Value ($000) $23,519 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 395,771 Value ($000) $21,969 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 396,538 Value ($000) $20,152 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 387,844 Value ($000) $22,995 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 381,145 Value ($000) $20,982 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 352,593 Value ($000) $22,950 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 375,129 Value ($000) $24,969 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 387,829 Value ($000) $23,328 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 443,509 Value ($000) $25,746 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 432,484 Value ($000) $24,552 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 449,336 Value ($000) $24,678 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 449,125 Value ($000) $25,218 Avg Close $40.03 Range $37.75 - $43.27