EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,467 Value ($000) $9,240 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 126,079 Value ($000) $9,585 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 124,754 Value ($000) $8,599 Avg Close $65.58 Range $60.19 - $68.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,467	$9,240	$75.45	$71.93 - $78.59
Q3 2025	126,079	$9,585	$70.25	$66.07 - $75.48
Q2 2025	124,754	$8,599	$65.58	$60.19 - $68.37