EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,803 Value ($000) $638 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 11,123 Value ($000) $846 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 11,314 Value ($000) $780 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 11,480 Value ($000) $792 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 11,466 Value ($000) $706 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 11,861 Value ($000) $736 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 9,185 Value ($000) $487 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 8,765 Value ($000) $468 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 8,900 Value ($000) $465 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 17,095 Value ($000) $867 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 13,953 Value ($000) $815 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 13,730 Value ($000) $839 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 13,628 Value ($000) $1 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 13,662 Value ($000) $812 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 8,234 Value ($000) $538 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 12,451 Value ($000) $851 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 14,102 Value ($000) $968 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 55,509 Value ($000) $3,453 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 55,577 Value ($000) $3,359 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 55,737 Value ($000) $3,318 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 55,715 Value ($000) $3,092 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 55,715 Value ($000) $2,832 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 55,715 Value ($000) $3,304 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 55,715 Value ($000) $3,067 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 55,715 Value ($000) $3,626 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 55,715 Value ($000) $3,708 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 55,715 Value ($000) $3,351 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 55,715 Value ($000) $3,235 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 227 Value ($000) $13 Avg Close $43.96 Range $41.21 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,803	$638	$75.45	$71.93 - $78.59
Q3 2025	11,123	$846	$70.25	$66.07 - $75.48
Q2 2025	11,314	$780	$65.58	$60.19 - $68.37
Q1 2025	11,480	$792	$63.12	$57.40 - $67.26
Q4 2024	11,466	$706	$59.13	$56.16 - $62.97
Q3 2024	11,861	$736	$55.06	$49.26 - $59.57
Q2 2024	9,185	$487	$49.78	$46.11 - $52.43
Q1 2024	8,765	$468	$47.11	$44.15 - $50.06
Q4 2023	8,900	$465	$45.92	$42.57 - $49.99
Q3 2023	17,095	$867	$51.21	$45.55 - $55.50
Q2 2023	13,953	$815	$53.91	$50.79 - $56.79
Q1 2023	13,730	$839	$53.63	$50.60 - $57.48
Q4 2022	13,628	$1	$52.51	$47.08 - $56.52
Q3 2022	13,662	$812	$58.29	$51.55 - $62.18
Q2 2022	8,234	$538	$58.25	$51.21 - $62.57
Q1 2022	12,451	$851	$54.85	$50.40 - $58.83
Q4 2021	14,102	$968	$54.86	$51.43 - $58.37
Q3 2021	55,509	$3,453	$54.87	$50.41 - $58.36
Q2 2021	55,577	$3,359	$51.92	$48.75 - $54.73
Q1 2021	55,737	$3,318	$45.45	$42.50 - $50.05
Q4 2020	55,715	$3,092	$44.68	$40.69 - $50.69
Q3 2020	55,715	$2,832	$45.07	$39.41 - $52.53
Q2 2020	55,715	$3,304	$47.34	$40.31 - $52.51
Q1 2020	55,715	$3,067	$52.03	$33.44 - $60.52
Q4 2019	55,715	$3,626	$50.15	$48.64 - $52.17
Q3 2019	55,715	$3,708	$49.36	$46.34 - $53.17
Q2 2019	55,715	$3,351	$45.30	$43.49 - $47.90
Q1 2019	55,715	$3,235	$43.70	$41.77 - $45.88
Q4 2018	227	$13	$43.96	$41.21 - $46.69