Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 269,043 | $19,503 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 262,784 | $19,977 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 266,350 | $18,360 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 273,959 | $18,889 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 276,412 | $17,013 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 278,197 | $17,251 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 259,602 | $13,751 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 286,497 | $15,293 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 279,513 | $14,591 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 283,606 | $14,379 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 283,453 | $16,559 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 300,626 | $18,374 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 295,060 | $18,568 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 304,781 | $18,104 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 288,819 | $18,845 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 298,978 | $20,432 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 286,487 | $19,656 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 295,141 | $18,357 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 287,593 | $17,379 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 277,347 | $16,510 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 336,776 | $18,694 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 362,646 | $18,430 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 343,700 | $20,378 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 339,977 | $18,716 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 333,252 | $21,691 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 380,626 | $25,334 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 1,804,942 | $108,566 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 1,855,114 | $107,688 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 1,911,280 | $108,504 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 2,158,713 | $118,556 | $42.74 | $40.81 - $45.02 |
| Q2 2018 | 2,164,041 | $121,510 | $40.03 | $37.75 - $43.27 |