EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,041 Value ($000) $293 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 4,041 Value ($000) $307 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 4,041 Value ($000) $279 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 3,534 Value ($000) $244 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 3,534 Value ($000) $218 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 3,534 Value ($000) $219 Avg Close $55.06 Range $49.26 - $59.57

Q1 2023

Shares 3,304 Value ($000) $202 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 3,304 Value ($000) $208 Avg Close $52.51 Range $47.08 - $56.52

Q2 2022

Shares 32,359 Value ($000) $2,111 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 42,562 Value ($000) $2,909 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 68,465 Value ($000) $4,697 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 70,097 Value ($000) $4,360 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 42,424 Value ($000) $2,564 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 44,321 Value ($000) $2,638 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 45,584 Value ($000) $2,530 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 45,761 Value ($000) $2,326 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 48,461 Value ($000) $2,873 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 80,047 Value ($000) $4,407 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 111,125 Value ($000) $7,233 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 83,971 Value ($000) $5,589 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 92,513 Value ($000) $5,565 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 99,467 Value ($000) $5,774 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 100,867 Value ($000) $5,726 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 130,323 Value ($000) $7,157 Avg Close $42.74 Range $40.81 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,041	$293	$75.45	$71.93 - $78.59
Q3 2025	4,041	$307	$70.25	$66.07 - $75.48
Q2 2025	4,041	$279	$65.58	$60.19 - $68.37
Q1 2025	3,534	$244	$63.12	$57.40 - $67.26
Q4 2024	3,534	$218	$59.13	$56.16 - $62.97
Q3 2024	3,534	$219	$55.06	$49.26 - $59.57
Q1 2023	3,304	$202	$53.63	$50.60 - $57.48
Q4 2022	3,304	$208	$52.51	$47.08 - $56.52
Q2 2022	32,359	$2,111	$58.25	$51.21 - $62.57
Q1 2022	42,562	$2,909	$54.85	$50.40 - $58.83
Q4 2021	68,465	$4,697	$54.86	$51.43 - $58.37
Q3 2021	70,097	$4,360	$54.87	$50.41 - $58.36
Q2 2021	42,424	$2,564	$51.92	$48.75 - $54.73
Q1 2021	44,321	$2,638	$45.45	$42.50 - $50.05
Q4 2020	45,584	$2,530	$44.68	$40.69 - $50.69
Q3 2020	45,761	$2,326	$45.07	$39.41 - $52.53
Q2 2020	48,461	$2,873	$47.34	$40.31 - $52.51
Q1 2020	80,047	$4,407	$52.03	$33.44 - $60.52
Q4 2019	111,125	$7,233	$50.15	$48.64 - $52.17
Q3 2019	83,971	$5,589	$49.36	$46.34 - $53.17
Q2 2019	92,513	$5,565	$45.30	$43.49 - $47.90
Q1 2019	99,467	$5,774	$43.70	$41.77 - $45.88
Q4 2018	100,867	$5,726	$43.96	$41.21 - $46.69
Q3 2018	130,323	$7,157	$42.74	$40.81 - $45.02