EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,491 Value ($000) $5,835 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 1,088,757 Value ($000) $82,767 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 317,408 Value ($000) $21,879 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 1,035,622 Value ($000) $71,406 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 997,500 Value ($000) $61,396 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 1,262,770 Value ($000) $78,304 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 1,484,765 Value ($000) $78,648 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 1,845,264 Value ($000) $98,500 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 2,006,062 Value ($000) $104,716 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 363,296 Value ($000) $18,419 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 204,285 Value ($000) $11,934 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 227,261 Value ($000) $13,890 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 24,200 Value ($000) $1,523 Avg Close $52.51 Range $47.08 - $56.52

Q1 2022

Shares 5,820 Value ($000) $398 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 40,147 Value ($000) $2,754 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 210,212 Value ($000) $13,075 Avg Close $54.87 Range $50.41 - $58.36

Q4 2020

Shares 86,077 Value ($000) $4,778 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 28,138 Value ($000) $1,430 Avg Close $45.07 Range $39.41 - $52.53

Q1 2020

Shares 63,954 Value ($000) $3,521 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 9,676 Value ($000) $630 Avg Close $50.15 Range $48.64 - $52.17

Q2 2019

Shares 38,322 Value ($000) $2,305 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 52,364 Value ($000) $3,040 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 128,499 Value ($000) $7,295 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 132,777 Value ($000) $7,292 Avg Close $42.74 Range $40.81 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,491	$5,835	$75.45	$71.93 - $78.59
Q3 2025	1,088,757	$82,767	$70.25	$66.07 - $75.48
Q2 2025	317,408	$21,879	$65.58	$60.19 - $68.37
Q1 2025	1,035,622	$71,406	$63.12	$57.40 - $67.26
Q4 2024	997,500	$61,396	$59.13	$56.16 - $62.97
Q3 2024	1,262,770	$78,304	$55.06	$49.26 - $59.57
Q2 2024	1,484,765	$78,648	$49.78	$46.11 - $52.43
Q1 2024	1,845,264	$98,500	$47.11	$44.15 - $50.06
Q4 2023	2,006,062	$104,716	$45.92	$42.57 - $49.99
Q3 2023	363,296	$18,419	$51.21	$45.55 - $55.50
Q2 2023	204,285	$11,934	$53.91	$50.79 - $56.79
Q1 2023	227,261	$13,890	$53.63	$50.60 - $57.48
Q4 2022	24,200	$1,523	$52.51	$47.08 - $56.52
Q1 2022	5,820	$398	$54.85	$50.40 - $58.83
Q4 2021	40,147	$2,754	$54.86	$51.43 - $58.37
Q3 2021	210,212	$13,075	$54.87	$50.41 - $58.36
Q4 2020	86,077	$4,778	$44.68	$40.69 - $50.69
Q3 2020	28,138	$1,430	$45.07	$39.41 - $52.53
Q1 2020	63,954	$3,521	$52.03	$33.44 - $60.52
Q4 2019	9,676	$630	$50.15	$48.64 - $52.17
Q2 2019	38,322	$2,305	$45.30	$43.49 - $47.90
Q1 2019	52,364	$3,040	$43.70	$41.77 - $45.88
Q4 2018	128,499	$7,295	$43.96	$41.21 - $46.69
Q3 2018	132,777	$7,292	$42.74	$40.81 - $45.02