EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $3 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 46 Value ($000) $3 Avg Close $70.25 Range $66.07 - $75.48
Q4 2024
Shares 200 Value ($000) $12 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 200 Value ($000) $12 Avg Close $55.06 Range $49.26 - $59.57
Q3 2023
Shares 52 Value ($000) $3 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 52 Value ($000) $3 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 52 Value ($000) $3 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 52 Value ($000) $3 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 147 Value ($000) $9 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 147 Value ($000) $10 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 147 Value ($000) $10 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 262 Value ($000) $18 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 410 Value ($000) $26 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 410 Value ($000) $25 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 295 Value ($000) $18 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 295 Value ($000) $16 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 295 Value ($000) $15 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 295 Value ($000) $17 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 295 Value ($000) $16 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 650 Value ($000) $42 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 355 Value ($000) $24 Avg Close $49.36 Range $46.34 - $53.17
Q1 2019
Shares 185 Value ($000) $11 Avg Close $43.70 Range $41.77 - $45.88