EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,447,150 Value ($000) $465,684 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 6,341,308 Value ($000) $480,242 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 6,257,857 Value ($000) $429,677 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 6,086,904 Value ($000) $418,385 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 5,637,257 Value ($000) $346,063 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 5,503,616 Value ($000) $340,125 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 5,813,573 Value ($000) $307,170 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 5,673,145 Value ($000) $302,083 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 5,433,902 Value ($000) $282,957 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 5,340,946 Value ($000) $270,233 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 5,236,324 Value ($000) $305,162 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 5,060,466 Value ($000) $308,641 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 4,968,978 Value ($000) $312 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 4,697,065 Value ($000) $278,686 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 4,613,046 Value ($000) $300,464 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 4,500,374 Value ($000) $306,843 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 4,311,435 Value ($000) $295,057 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 4,200,140 Value ($000) $260,569 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 4,245,296 Value ($000) $255,861 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 4,110,455 Value ($000) $244,075 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 3,805,267 Value ($000) $210,688 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 3,776,680 Value ($000) $191,557 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 3,745,140 Value ($000) $221,650 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 3,710,162 Value ($000) $203,863 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 3,609,877 Value ($000) $234,490 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 3,472,227 Value ($000) $230,737 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 3,532,470 Value ($000) $212,110 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 3,613,665 Value ($000) $209,410 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 3,525,405 Value ($000) $199,800 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 3,312,907 Value ($000) $181,602 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 3,270,555 Value ($000) $183,323 Avg Close $40.03 Range $37.75 - $43.27