EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,485 Value ($000) $2,535 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 46,305 Value ($000) $2,417 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 46,365 Value ($000) $2,351 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 48,162 Value ($000) $2,814 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 47,854 Value ($000) $2,925 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 32,613 Value ($000) $2 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 32,476 Value ($000) $1,929 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 30,310 Value ($000) $1,978 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 29,742 Value ($000) $2,033 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 31,627 Value ($000) $2,170 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 35,424 Value ($000) $2,203 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 38,088 Value ($000) $2,302 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 37,896 Value ($000) $2,256 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 38,594 Value ($000) $2,142 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 41,656 Value ($000) $2,117 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 39,955 Value ($000) $2,369 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 41,392 Value ($000) $2,279 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 40,327 Value ($000) $2,625 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 43,862 Value ($000) $2,919 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 47,074 Value ($000) $2,832 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 49,537 Value ($000) $2,876 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 52,991 Value ($000) $3,008 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 60,991 Value ($000) $3,350 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 70,484 Value ($000) $3,957 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,485	$2,535	$47.11	$44.15 - $50.06
Q4 2023	46,305	$2,417	$45.92	$42.57 - $49.99
Q3 2023	46,365	$2,351	$51.21	$45.55 - $55.50
Q2 2023	48,162	$2,814	$53.91	$50.79 - $56.79
Q1 2023	47,854	$2,925	$53.63	$50.60 - $57.48
Q4 2022	32,613	$2	$52.51	$47.08 - $56.52
Q3 2022	32,476	$1,929	$58.29	$51.55 - $62.18
Q2 2022	30,310	$1,978	$58.25	$51.21 - $62.57
Q1 2022	29,742	$2,033	$54.85	$50.40 - $58.83
Q4 2021	31,627	$2,170	$54.86	$51.43 - $58.37
Q3 2021	35,424	$2,203	$54.87	$50.41 - $58.36
Q2 2021	38,088	$2,302	$51.92	$48.75 - $54.73
Q1 2021	37,896	$2,256	$45.45	$42.50 - $50.05
Q4 2020	38,594	$2,142	$44.68	$40.69 - $50.69
Q3 2020	41,656	$2,117	$45.07	$39.41 - $52.53
Q2 2020	39,955	$2,369	$47.34	$40.31 - $52.51
Q1 2020	41,392	$2,279	$52.03	$33.44 - $60.52
Q4 2019	40,327	$2,625	$50.15	$48.64 - $52.17
Q3 2019	43,862	$2,919	$49.36	$46.34 - $53.17
Q2 2019	47,074	$2,832	$45.30	$43.49 - $47.90
Q1 2019	49,537	$2,876	$43.70	$41.77 - $45.88
Q4 2018	52,991	$3,008	$43.96	$41.21 - $46.69
Q3 2018	60,991	$3,350	$42.74	$40.81 - $45.02
Q2 2018	70,484	$3,957	$40.03	$37.75 - $43.27