EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,729 Value ($000) $4,837 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 57,561 Value ($000) $4,376 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 49,913 Value ($000) $3,441 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 15,191 Value ($000) $1,047 Avg Close $63.12 Range $57.40 - $67.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,729	$4,837	$75.45	$71.93 - $78.59
Q3 2025	57,561	$4,376	$70.25	$66.07 - $75.48
Q2 2025	49,913	$3,441	$65.58	$60.19 - $68.37
Q1 2025	15,191	$1,047	$63.12	$57.40 - $67.26