EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $35 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 456 Value ($000) $35 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 446 Value ($000) $31 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 446 Value ($000) $31 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 468 Value ($000) $29 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 468 Value ($000) $29 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 468 Value ($000) $25 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 468 Value ($000) $25 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 517 Value ($000) $27 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 462 Value ($000) $23 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 462 Value ($000) $27 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 464 Value ($000) $28 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 464 Value ($000) $0 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 433 Value ($000) $26 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 433 Value ($000) $28 Avg Close $58.25 Range $51.21 - $62.57