EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,294 Value ($000) $16,187 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 248,902 Value ($000) $18,922 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 228,420 Value ($000) $15,745 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 230,667 Value ($000) $15,904 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 206,355 Value ($000) $12,701 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 437,881 Value ($000) $27,153 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 461,244 Value ($000) $24,432 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 478,816 Value ($000) $25,559 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 491,458 Value ($000) $25,654 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 447,477 Value ($000) $22,687 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 293,059 Value ($000) $17,121 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 289,371 Value ($000) $17,686 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 277,460 Value ($000) $17,461 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 239,907 Value ($000) $14,250 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 185,328 Value ($000) $12,092 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 257,914 Value ($000) $17,626 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 125,643 Value ($000) $8,621 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 122,788 Value ($000) $7,637 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 102,574 Value ($000) $6,198 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 116,385 Value ($000) $6,928 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 109,756 Value ($000) $6,092 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 114,374 Value ($000) $5,812 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 98,682 Value ($000) $5,851 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 93,065 Value ($000) $5,123 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 144,860 Value ($000) $9,428 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 96,326 Value ($000) $6,412 Avg Close $49.36 Range $46.34 - $53.17
Q4 2018
Shares 97,600 Value ($000) $5,540 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 100,905 Value ($000) $5,542 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 103,356 Value ($000) $5,806 Avg Close $40.03 Range $37.75 - $43.27