EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,100 Value ($000) $27,553 Avg Close $75.45 Range $71.93 - $78.59

Q3 2024

Shares 188,000 Value ($000) $11,658 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 188,000 Value ($000) $9,958 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 87,200 Value ($000) $4,655 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 188,100 Value ($000) $9,819 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 129,300 Value ($000) $6,556 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 456,365 Value ($000) $26,661 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 428,993 Value ($000) $26,220 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 392,956 Value ($000) $24,729 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 352,361 Value ($000) $20,930 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 373,461 Value ($000) $24,368 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 374,061 Value ($000) $25,563 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 26,112 Value ($000) $1,792 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 94,882 Value ($000) $5,902 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 50,288 Value ($000) $3,039 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 125,350 Value ($000) $7,462 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 9,983 Value ($000) $554 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 133,710 Value ($000) $6,795 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 134,309 Value ($000) $7,963 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 554,874 Value ($000) $30,546 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 375,406 Value ($000) $24,435 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 110,580 Value ($000) $7,360 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 152,780 Value ($000) $9,190 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 705,780 Value ($000) $40,971 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 683,964 Value ($000) $38,825 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 142,180 Value ($000) $7,809 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 1,176,380 Value ($000) $66,054 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,100	$27,553	$75.45	$71.93 - $78.59
Q3 2024	188,000	$11,658	$55.06	$49.26 - $59.57
Q2 2024	188,000	$9,958	$49.78	$46.11 - $52.43
Q1 2024	87,200	$4,655	$47.11	$44.15 - $50.06
Q4 2023	188,100	$9,819	$45.92	$42.57 - $49.99
Q3 2023	129,300	$6,556	$51.21	$45.55 - $55.50
Q2 2023	456,365	$26,661	$53.91	$50.79 - $56.79
Q1 2023	428,993	$26,220	$53.63	$50.60 - $57.48
Q4 2022	392,956	$24,729	$52.51	$47.08 - $56.52
Q3 2022	352,361	$20,930	$58.29	$51.55 - $62.18
Q2 2022	373,461	$24,368	$58.25	$51.21 - $62.57
Q1 2022	374,061	$25,563	$54.85	$50.40 - $58.83
Q4 2021	26,112	$1,792	$54.86	$51.43 - $58.37
Q3 2021	94,882	$5,902	$54.87	$50.41 - $58.36
Q2 2021	50,288	$3,039	$51.92	$48.75 - $54.73
Q1 2021	125,350	$7,462	$45.45	$42.50 - $50.05
Q4 2020	9,983	$554	$44.68	$40.69 - $50.69
Q3 2020	133,710	$6,795	$45.07	$39.41 - $52.53
Q2 2020	134,309	$7,963	$47.34	$40.31 - $52.51
Q1 2020	554,874	$30,546	$52.03	$33.44 - $60.52
Q4 2019	375,406	$24,435	$50.15	$48.64 - $52.17
Q3 2019	110,580	$7,360	$49.36	$46.34 - $53.17
Q2 2019	152,780	$9,190	$45.30	$43.49 - $47.90
Q1 2019	705,780	$40,971	$43.70	$41.77 - $45.88
Q4 2018	683,964	$38,825	$43.96	$41.21 - $46.69
Q3 2018	142,180	$7,809	$42.74	$40.81 - $45.02
Q2 2018	1,176,380	$66,054	$40.03	$37.75 - $43.27