Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 190,685 | $13,823 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 183,532 | $14,220 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 172,934 | $11,929 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 140,301 | $9,710 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 122,824 | $7,481 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 272,298 | $16,300 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 155,361 | $8,150 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 204,154 | $10,404 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 1,111,924 | $60,277 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 731,122 | $36,520 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 687,848 | $40,445 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 599,445 | $37,855 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 553,283 | $35,637 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 706,082 | $42,479 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 471,710 | $30,576 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 433,774 | $30,616 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 237,233 | $15,834 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 278,878 | $17,347 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 261,057 | $15,777 | $51.92 | $48.75 - $54.73 |