EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,496 Value ($000) $3,878 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 52,427 Value ($000) $3,986 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 37,048 Value ($000) $2,554 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 21,752 Value ($000) $1,500 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 20,475 Value ($000) $1,260 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 19,841 Value ($000) $1,230 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 19,837 Value ($000) $1,051 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 18,875 Value ($000) $1,008 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 19,551 Value ($000) $1,021 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 16,875 Value ($000) $856 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 13,766 Value ($000) $804 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 13,333 Value ($000) $815 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 12,730 Value ($000) $801 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 7,503 Value ($000) $446 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 25,265 Value ($000) $1,649 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 24,186 Value ($000) $1,653 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 253 Value ($000) $17 Avg Close $54.86 Range $51.43 - $58.37

Q1 2020

Shares 27,576 Value ($000) $1,518 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 55,701 Value ($000) $3,626 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 65 Value ($000) $4 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 65,058 Value ($000) $3,913 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 45,061 Value ($000) $2,616 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 200 Value ($000) $11 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 200 Value ($000) $11 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 200 Value ($000) $11 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,496	$3,878	$75.45	$71.93 - $78.59
Q3 2025	52,427	$3,986	$70.25	$66.07 - $75.48
Q2 2025	37,048	$2,554	$65.58	$60.19 - $68.37
Q1 2025	21,752	$1,500	$63.12	$57.40 - $67.26
Q4 2024	20,475	$1,260	$59.13	$56.16 - $62.97
Q3 2024	19,841	$1,230	$55.06	$49.26 - $59.57
Q2 2024	19,837	$1,051	$49.78	$46.11 - $52.43
Q1 2024	18,875	$1,008	$47.11	$44.15 - $50.06
Q4 2023	19,551	$1,021	$45.92	$42.57 - $49.99
Q3 2023	16,875	$856	$51.21	$45.55 - $55.50
Q2 2023	13,766	$804	$53.91	$50.79 - $56.79
Q1 2023	13,333	$815	$53.63	$50.60 - $57.48
Q4 2022	12,730	$801	$52.51	$47.08 - $56.52
Q3 2022	7,503	$446	$58.29	$51.55 - $62.18
Q2 2022	25,265	$1,649	$58.25	$51.21 - $62.57
Q1 2022	24,186	$1,653	$54.85	$50.40 - $58.83
Q4 2021	253	$17	$54.86	$51.43 - $58.37
Q1 2020	27,576	$1,518	$52.03	$33.44 - $60.52
Q4 2019	55,701	$3,626	$50.15	$48.64 - $52.17
Q3 2019	65	$4	$49.36	$46.34 - $53.17
Q2 2019	65,058	$3,913	$45.30	$43.49 - $47.90
Q1 2019	45,061	$2,616	$43.70	$41.77 - $45.88
Q4 2018	200	$11	$43.96	$41.21 - $46.69
Q3 2018	200	$11	$42.74	$40.81 - $45.02
Q2 2018	200	$11	$40.03	$37.75 - $43.27