EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,903 Value ($000) $2,045 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 58,864 Value ($000) $4,057 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 62,988 Value ($000) $4,343 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 54,281 Value ($000) $3,341 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 51,355 Value ($000) $3,184 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 45,424 Value ($000) $2,406 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 43,006 Value ($000) $2,296 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 44,656 Value ($000) $2,331 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 41,069 Value ($000) $2,082 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 40,287 Value ($000) $2,354 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 39,501 Value ($000) $2 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 67,814 Value ($000) $4 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 31,266 Value ($000) $1,858 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 31,745 Value ($000) $2,072 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 30,682 Value ($000) $2,097 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 18,736 Value ($000) $1,285 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 18,368 Value ($000) $1,142 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 17,686 Value ($000) $1,069 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 15,992 Value ($000) $952 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 16,400 Value ($000) $910 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 10,018 Value ($000) $509 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 11,236 Value ($000) $666 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 11,607 Value ($000) $640 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 15,109 Value ($000) $983 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 15,237 Value ($000) $1,014 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 14,617 Value ($000) $879 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 13,614 Value ($000) $790 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 9,698 Value ($000) $551 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 9,557 Value ($000) $525 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 9,753 Value ($000) $548 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,903	$2,045	$70.25	$66.07 - $75.48
Q2 2025	58,864	$4,057	$65.58	$60.19 - $68.37
Q1 2025	62,988	$4,343	$63.12	$57.40 - $67.26
Q4 2024	54,281	$3,341	$59.13	$56.16 - $62.97
Q3 2024	51,355	$3,184	$55.06	$49.26 - $59.57
Q2 2024	45,424	$2,406	$49.78	$46.11 - $52.43
Q1 2024	43,006	$2,296	$47.11	$44.15 - $50.06
Q4 2023	44,656	$2,331	$45.92	$42.57 - $49.99
Q3 2023	41,069	$2,082	$51.21	$45.55 - $55.50
Q2 2023	40,287	$2,354	$53.91	$50.79 - $56.79
Q1 2023	39,501	$2	$53.63	$50.60 - $57.48
Q4 2022	67,814	$4	$52.51	$47.08 - $56.52
Q3 2022	31,266	$1,858	$58.29	$51.55 - $62.18
Q2 2022	31,745	$2,072	$58.25	$51.21 - $62.57
Q1 2022	30,682	$2,097	$54.85	$50.40 - $58.83
Q4 2021	18,736	$1,285	$54.86	$51.43 - $58.37
Q3 2021	18,368	$1,142	$54.87	$50.41 - $58.36
Q2 2021	17,686	$1,069	$51.92	$48.75 - $54.73
Q1 2021	15,992	$952	$45.45	$42.50 - $50.05
Q4 2020	16,400	$910	$44.68	$40.69 - $50.69
Q3 2020	10,018	$509	$45.07	$39.41 - $52.53
Q2 2020	11,236	$666	$47.34	$40.31 - $52.51
Q1 2020	11,607	$640	$52.03	$33.44 - $60.52
Q4 2019	15,109	$983	$50.15	$48.64 - $52.17
Q3 2019	15,237	$1,014	$49.36	$46.34 - $53.17
Q2 2019	14,617	$879	$45.30	$43.49 - $47.90
Q1 2019	13,614	$790	$43.70	$41.77 - $45.88
Q4 2018	9,698	$551	$43.96	$41.21 - $46.69
Q3 2018	9,557	$525	$42.74	$40.81 - $45.02
Q2 2018	9,753	$548	$40.03	$37.75 - $43.27