Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 362,375 | $26,269 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 357,241 | $27,157 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 358,963 | $24,743 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 365,292 | $25,187 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 398,705 | $24,540 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 401,825 | $24,917 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 427,111 | $22,624 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 447,291 | $23,876 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 435,073 | $22,711 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 8,849 | $449 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 8,617 | $503 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 9,143 | $559 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 9,843 | $619 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 12,000 | $713 | $58.29 | $51.55 - $62.18 |
| Q1 2020 | 20,720 | $1,141 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 22,604 | $1,471 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 23,769 | $1,582 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 14,139 | $850 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 14,139 | $821 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 12,810 | $727 | $43.96 | $41.21 - $46.69 |