EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,008 Value ($000) $218 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 3,112 Value ($000) $237 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 3,144 Value ($000) $217 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 3,187 Value ($000) $220 Avg Close $63.12 Range $57.40 - $67.26

Q1 2022

Shares 3,025 Value ($000) $207 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 3,027 Value ($000) $208 Avg Close $54.86 Range $51.43 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,008	$218	$75.45	$71.93 - $78.59
Q3 2025	3,112	$237	$70.25	$66.07 - $75.48
Q2 2025	3,144	$217	$65.58	$60.19 - $68.37
Q1 2025	3,187	$220	$63.12	$57.40 - $67.26
Q1 2022	3,025	$207	$54.85	$50.40 - $58.83
Q4 2021	3,027	$208	$54.86	$51.43 - $58.37