EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,230 Value ($000) $234 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 15,548 Value ($000) $1,182 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 23,488 Value ($000) $1,619 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 14,716 Value ($000) $1,015 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 29,588 Value ($000) $1,821 Avg Close $59.13 Range $56.16 - $62.97
Q1 2021
Shares 3,945 Value ($000) $235 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 6,727 Value ($000) $373 Avg Close $44.68 Range $40.69 - $50.69
Q1 2020
Shares 104 Value ($000) $6 Avg Close $52.03 Range $33.44 - $60.52
Q3 2019
Shares 1,890 Value ($000) $126 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 3,894 Value ($000) $234 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 33,184 Value ($000) $1,926 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 43,508 Value ($000) $2,470 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 61,988 Value ($000) $3,404 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 30,086 Value ($000) $1,689 Avg Close $40.03 Range $37.75 - $43.27