EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,967 Value ($000) $2,100 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 27,032 Value ($000) $2,055 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 22,689 Value ($000) $1,564 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 19,526 Value ($000) $1,346 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 16,620 Value ($000) $1,023 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 10,372 Value ($000) $620 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 7,227 Value ($000) $383 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 5,425 Value ($000) $290 Avg Close $47.11 Range $44.15 - $50.06
Q3 2021
Shares 85 Value ($000) $5 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 85 Value ($000) $5 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 85 Value ($000) $5 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 85 Value ($000) $5 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 85 Value ($000) $4 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 108 Value ($000) $6 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 32 Value ($000) $2 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 133 Value ($000) $9 Avg Close $50.15 Range $48.64 - $52.17