Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 312,210 | $22,632 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 290,604 | $22,092 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 344,349 | $23,736 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 279,790 | $19,292 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 241,657 | $14,874 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 194,157 | $12,040 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 358,257 | $18,977 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 300,223 | $16,026 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 367,441 | $19,180 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 74,691 | $3,787 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 77,324 | $4,517 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 69,412 | $4,242 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 320,487 | $20,168 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 68,188 | $4,050 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 117,146 | $7,644 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 48,900 | $3,342 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 119,400 | $8,192 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 120,100 | $7,470 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 221,500 | $13,385 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 21,600 | $1,286 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 205,000 | $11,380 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 74,000 | $3,761 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 55,400 | $3,285 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 56,800 | $3,127 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 22,200 | $1,445 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 21,400 | $1,424 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 500 | $30 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 19,800 | $1,149 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 61,352 | $3,483 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 79,952 | $4,391 | $42.74 | $40.81 - $45.02 |
| Q2 2018 | 1,700 | $95 | $40.03 | $37.75 - $43.27 |