EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,563 Value ($000) $1 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 18,563 Value ($000) $1 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 18,563 Value ($000) $1 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 18,435 Value ($000) $1 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 18,563 Value ($000) $1 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 18,563 Value ($000) $1 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 18,351 Value ($000) $1 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 18,435 Value ($000) $1 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 38,534 Value ($000) $2 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 38,096 Value ($000) $2 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 34,499 Value ($000) $2 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 29,821 Value ($000) $2 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 30,793 Value ($000) $2 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 26,815 Value ($000) $1,602 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 29,388 Value ($000) $1,890 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 33,455 Value ($000) $2,322 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 21,210 Value ($000) $1,456 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 17,215 Value ($000) $1,087 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 18,467 Value ($000) $1,106 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 22,190 Value ($000) $1,317 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 17,939 Value ($000) $967 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 14,882 Value ($000) $740 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 342,677 Value ($000) $20,207 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 343,453 Value ($000) $20,348 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 15,731 Value ($000) $1,004 Avg Close $50.15 Range $48.64 - $52.17

Q4 2018

Shares 53,971 Value ($000) $3,116 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 14,642 Value ($000) $911 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 13,398 Value ($000) $806 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,563	$1	$75.45	$71.93 - $78.59
Q3 2025	18,563	$1	$70.25	$66.07 - $75.48
Q2 2025	18,563	$1	$65.58	$60.19 - $68.37
Q1 2025	18,435	$1	$63.12	$57.40 - $67.26
Q4 2024	18,563	$1	$59.13	$56.16 - $62.97
Q3 2024	18,563	$1	$55.06	$49.26 - $59.57
Q2 2024	18,351	$1	$49.78	$46.11 - $52.43
Q1 2024	18,435	$1	$47.11	$44.15 - $50.06
Q4 2023	38,534	$2	$45.92	$42.57 - $49.99
Q3 2023	38,096	$2	$51.21	$45.55 - $55.50
Q2 2023	34,499	$2	$53.91	$50.79 - $56.79
Q1 2023	29,821	$2	$53.63	$50.60 - $57.48
Q4 2022	30,793	$2	$52.51	$47.08 - $56.52
Q3 2022	26,815	$1,602	$58.29	$51.55 - $62.18
Q2 2022	29,388	$1,890	$58.25	$51.21 - $62.57
Q1 2022	33,455	$2,322	$54.85	$50.40 - $58.83
Q4 2021	21,210	$1,456	$54.86	$51.43 - $58.37
Q3 2021	17,215	$1,087	$54.87	$50.41 - $58.36
Q2 2021	18,467	$1,106	$51.92	$48.75 - $54.73
Q1 2021	22,190	$1,317	$45.45	$42.50 - $50.05
Q4 2020	17,939	$967	$44.68	$40.69 - $50.69
Q3 2020	14,882	$740	$45.07	$39.41 - $52.53
Q2 2020	342,677	$20,207	$47.34	$40.31 - $52.51
Q1 2020	343,453	$20,348	$52.03	$33.44 - $60.52
Q4 2019	15,731	$1,004	$50.15	$48.64 - $52.17
Q4 2018	53,971	$3,116	$43.96	$41.21 - $46.69
Q3 2018	14,642	$911	$42.74	$40.81 - $45.02
Q2 2018	13,398	$806	$40.03	$37.75 - $43.27