EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741,269 Value ($000) $126,233 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 1,897,406 Value ($000) $144,241 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 2,470,917 Value ($000) $170,320 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 1,710,616 Value ($000) $117,947 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 2,177,465 Value ($000) $134,033 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 2,527,577 Value ($000) $156,735 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 2,532,351 Value ($000) $134,139 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 2,686,541 Value ($000) $141,787 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 2,552,305 Value ($000) $133,254 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 2,185,914 Value ($000) $110,826 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 2,267,966 Value ($000) $132,495 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 2,296,090 Value ($000) $140,337 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 3,126,921 Value ($000) $196,777 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 3,439,713 Value ($000) $204,483 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 3,508,324 Value ($000) $228,919 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 3,454,848 Value ($000) $236,104 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 2,380,001 Value ($000) $163,291 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 2,412,884 Value ($000) $150,082 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 2,924,849 Value ($000) $180,296 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 3,007,325 Value ($000) $167,614 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 2,498,647 Value ($000) $138,700 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 3,023,717 Value ($000) $153,665 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 3,068,849 Value ($000) $181,953 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 3,545,911 Value ($000) $195,203 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 3,785,758 Value ($000) $246,415 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 3,842,994 Value ($000) $255,790 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 465,123 Value ($000) $27,940 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 346,108 Value ($000) $20,057 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 338,332 Value ($000) $19,207 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 284,886 Value ($000) $15,646 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 620,287 Value ($000) $34,829 Avg Close $40.03 Range $37.75 - $43.27