EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,900 Value ($000) $208 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 3,900 Value ($000) $204 Avg Close $45.92 Range $42.57 - $49.99

Q2 2023

Shares 30,074 Value ($000) $1,757 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 41,400 Value ($000) $2,530 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 118,046 Value ($000) $7,429 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 121,846 Value ($000) $7,238 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 121,846 Value ($000) $7,950 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 121,400 Value ($000) $8,296 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 185,770 Value ($000) $12,746 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 185,770 Value ($000) $11,555 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 185,070 Value ($000) $11,184 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 170,170 Value ($000) $10,130 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 182,870 Value ($000) $10,151 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 144,370 Value ($000) $7,337 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 118,000 Value ($000) $6,996 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 130,700 Value ($000) $7,195 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 137,100 Value ($000) $8,924 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 40,400 Value ($000) $2,689 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 40,400 Value ($000) $2,430 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 40,400 Value ($000) $2,345 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 40,400 Value ($000) $2,294 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 277,495 Value ($000) $15,240 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 178,604 Value ($000) $10,029 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,900	$208	$47.11	$44.15 - $50.06
Q4 2023	3,900	$204	$45.92	$42.57 - $49.99
Q2 2023	30,074	$1,757	$53.91	$50.79 - $56.79
Q1 2023	41,400	$2,530	$53.63	$50.60 - $57.48
Q4 2022	118,046	$7,429	$52.51	$47.08 - $56.52
Q3 2022	121,846	$7,238	$58.29	$51.55 - $62.18
Q2 2022	121,846	$7,950	$58.25	$51.21 - $62.57
Q1 2022	121,400	$8,296	$54.85	$50.40 - $58.83
Q4 2021	185,770	$12,746	$54.86	$51.43 - $58.37
Q3 2021	185,770	$11,555	$54.87	$50.41 - $58.36
Q2 2021	185,070	$11,184	$51.92	$48.75 - $54.73
Q1 2021	170,170	$10,130	$45.45	$42.50 - $50.05
Q4 2020	182,870	$10,151	$44.68	$40.69 - $50.69
Q3 2020	144,370	$7,337	$45.07	$39.41 - $52.53
Q2 2020	118,000	$6,996	$47.34	$40.31 - $52.51
Q1 2020	130,700	$7,195	$52.03	$33.44 - $60.52
Q4 2019	137,100	$8,924	$50.15	$48.64 - $52.17
Q3 2019	40,400	$2,689	$49.36	$46.34 - $53.17
Q2 2019	40,400	$2,430	$45.30	$43.49 - $47.90
Q1 2019	40,400	$2,345	$43.70	$41.77 - $45.88
Q4 2018	40,400	$2,294	$43.96	$41.21 - $46.69
Q3 2018	277,495	$15,240	$42.74	$40.81 - $45.02
Q2 2018	178,604	$10,029	$40.03	$37.75 - $43.27