Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,210 | $9,511 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 127,365 | $9,682 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 123,335 | $8,501 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 112,614 | $7,765 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 113,842 | $7,007 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 111,234 | $6,898 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 112,669 | $5,968 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 113,528 | $6,060 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 122,036 | $6,370 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 303,447 | $15,385 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 399,122 | $23,317 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 413,254 | $25,258 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 406,308 | $25,569 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 417,280 | $24,786 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 423,410 | $27,628 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 448,705 | $30,665 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 481,585 | $32,953 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 366,585 | $22,769 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 363,577 | $21,946 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 375,043 | $22,303 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 505,382 | $28,041 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 449,544 | $22,845 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 736,845 | $43,688 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 650,097 | $35,788 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 914,663 | $59,535 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 1,010,217 | $67,240 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 1,106,926 | $66,582 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 1,217,249 | $70,661 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 1,475,142 | $83,744 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 1,455,815 | $79,953 | $42.74 | $40.81 - $45.02 |
| Q2 2018 | 1,508,907 | $84,725 | $40.03 | $37.75 - $43.27 |