EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,303 Value ($000) $15 Avg Close $75.45 Range $71.93 - $78.59
Q2 2024
Shares 63,441 Value ($000) $3 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 89,752 Value ($000) $5 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 221,715 Value ($000) $12 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 19,513 Value ($000) $1 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 149,152 Value ($000) $9 Avg Close $53.91 Range $50.79 - $56.79
Q3 2021
Shares 12,872 Value ($000) $800 Avg Close $54.87 Range $50.41 - $58.36
Q2 2020
Shares 7,048 Value ($000) $417 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 16,637 Value ($000) $915 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 29,509 Value ($000) $1,920 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 5,759 Value ($000) $383 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 62,862 Value ($000) $3,781 Avg Close $45.30 Range $43.49 - $47.90
Q4 2018
Shares 41,335 Value ($000) $2,346 Avg Close $43.96 Range $41.21 - $46.69