EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,384 Value ($000) $5,102 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 70,384 Value ($000) $5,351 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 69,386 Value ($000) $4,783 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 59,864 Value ($000) $4,128 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 66,973 Value ($000) $4,122 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 66,973 Value ($000) $4,153 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 66,973 Value ($000) $3,548 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 118,471 Value ($000) $6,324 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 122,755 Value ($000) $6,408 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 122,755 Value ($000) $6,224 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 127,998 Value ($000) $7,478 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 127,998 Value ($000) $7,823 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 123,776 Value ($000) $7,789 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 123,776 Value ($000) $7,352 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 127,234 Value ($000) $8,302 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 123,393 Value ($000) $8,433 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 131,159 Value ($000) $8,999 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 129,938 Value ($000) $8,082 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 129,298 Value ($000) $7,813 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 125,096 Value ($000) $7,447 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 135,159 Value ($000) $7,503 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 141,769 Value ($000) $7,205 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 152,384 Value ($000) $9,035 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 176,014 Value ($000) $9,690 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 176,014 Value ($000) $11,457 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 199,410 Value ($000) $13,273 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 59,810 Value ($000) $3,598 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 59,810 Value ($000) $3,472 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 59,810 Value ($000) $3,395 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 59,810 Value ($000) $3,285 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 59,810 Value ($000) $3,358 Avg Close $40.03 Range $37.75 - $43.27