EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,078 Value ($000) $49,226 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 560,551 Value ($000) $42,613 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 433,658 Value ($000) $29,892 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 407,696 Value ($000) $28,111 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 250,199 Value ($000) $15,400 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 178,073 Value ($000) $11,042 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 159,559 Value ($000) $8,452 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 159,685 Value ($000) $8,524 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 107,105 Value ($000) $5,591 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 5,675 Value ($000) $288 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 32,833 Value ($000) $1,918 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 43,125 Value ($000) $2,636 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 31,098 Value ($000) $1,957 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 24,816 Value ($000) $1,474 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 15,702 Value ($000) $1,025 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 19,329 Value ($000) $1,321 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 9,633 Value ($000) $661 Avg Close $54.86 Range $51.43 - $58.37

Q4 2020

Shares 10,995 Value ($000) $610 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 46,386 Value ($000) $2,357 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 91,086 Value ($000) $5,400 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 206,951 Value ($000) $11,393 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 124,161 Value ($000) $8,082 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 12,093 Value ($000) $805 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 10,415 Value ($000) $626 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 73,554 Value ($000) $4,270 Avg Close $43.70 Range $41.77 - $45.88

Q2 2018

Shares 29,140 Value ($000) $1,636 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,078	$49,226	$75.45	$71.93 - $78.59
Q3 2025	560,551	$42,613	$70.25	$66.07 - $75.48
Q2 2025	433,658	$29,892	$65.58	$60.19 - $68.37
Q1 2025	407,696	$28,111	$63.12	$57.40 - $67.26
Q4 2024	250,199	$15,400	$59.13	$56.16 - $62.97
Q3 2024	178,073	$11,042	$55.06	$49.26 - $59.57
Q2 2024	159,559	$8,452	$49.78	$46.11 - $52.43
Q1 2024	159,685	$8,524	$47.11	$44.15 - $50.06
Q4 2023	107,105	$5,591	$45.92	$42.57 - $49.99
Q3 2023	5,675	$288	$51.21	$45.55 - $55.50
Q2 2023	32,833	$1,918	$53.91	$50.79 - $56.79
Q1 2023	43,125	$2,636	$53.63	$50.60 - $57.48
Q4 2022	31,098	$1,957	$52.51	$47.08 - $56.52
Q3 2022	24,816	$1,474	$58.29	$51.55 - $62.18
Q2 2022	15,702	$1,025	$58.25	$51.21 - $62.57
Q1 2022	19,329	$1,321	$54.85	$50.40 - $58.83
Q4 2021	9,633	$661	$54.86	$51.43 - $58.37
Q4 2020	10,995	$610	$44.68	$40.69 - $50.69
Q3 2020	46,386	$2,357	$45.07	$39.41 - $52.53
Q2 2020	91,086	$5,400	$47.34	$40.31 - $52.51
Q1 2020	206,951	$11,393	$52.03	$33.44 - $60.52
Q4 2019	124,161	$8,082	$50.15	$48.64 - $52.17
Q3 2019	12,093	$805	$49.36	$46.34 - $53.17
Q2 2019	10,415	$626	$45.30	$43.49 - $47.90
Q1 2019	73,554	$4,270	$43.70	$41.77 - $45.88
Q2 2018	29,140	$1,636	$40.03	$37.75 - $43.27