Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,857 | $1,222 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 16,856 | $1,281 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 17,155 | $1,182 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 17,609 | $1,214 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 18,395 | $1,132 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 18,398 | $1,141 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 18,921 | $1,002 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 19,785 | $1,056 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 19,640 | $1,025 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 19,698 | $999 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 19,826 | $1,158 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 19,798 | $1,210 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 19,776 | $1,245 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 20,347 | $1,209 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 19,184 | $1,252 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 19,039 | $1,301 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 18,781 | $1,289 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 19,450 | $1,210 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 19,247 | $1,163 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 19,215 | $1,144 | $45.45 | $42.50 - $50.05 |