EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 400,000 Value ($000) $20,880 Avg Close $45.92 Range $42.57 - $49.99
Q2 2023
Shares 20,944 Value ($000) $1,224 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 6,858 Value ($000) $419 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 33,886 Value ($000) $2,132 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 9,542 Value ($000) $567 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 15,248 Value ($000) $995 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 138,575 Value ($000) $9,470 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 244,732 Value ($000) $16,791 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 244,732 Value ($000) $15,222 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 245,812 Value ($000) $14,854 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 557,411 Value ($000) $33,183 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 884,600 Value ($000) $49,104 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 5,247 Value ($000) $267 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 1,030,532 Value ($000) $61,100 Avg Close $47.34 Range $40.31 - $52.51
Q4 2019
Shares 705,621 Value ($000) $45,929 Avg Close $50.15 Range $48.64 - $52.17