EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,819 Value ($000) $21 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 293,896 Value ($000) $22 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 293,341 Value ($000) $20 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 298,188 Value ($000) $21 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 306,910 Value ($000) $19 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 311,471 Value ($000) $19 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 315,455 Value ($000) $17 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 314,029 Value ($000) $17 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 310,030 Value ($000) $16 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 337,049 Value ($000) $17 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 363,587 Value ($000) $21 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 392,887 Value ($000) $24 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 389,956 Value ($000) $25 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 364,477 Value ($000) $21,650 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 354,668 Value ($000) $23,142 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 344,133 Value ($000) $23,518 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 342,052 Value ($000) $23,468 Avg Close $54.86 Range $51.43 - $58.37

Q2 2021

Shares 334,531 Value ($000) $20,216 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 334,531 Value ($000) $20,216 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 334,531 Value ($000) $20,216 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 334,531 Value ($000) $20,216 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 334,531 Value ($000) $20,216 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 334,531 Value ($000) $20,216 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 334,531 Value ($000) $20,216 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 334,531 Value ($000) $20,216 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 334,531 Value ($000) $20,216 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 334,531 Value ($000) $20,216 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 19 Value ($000) $1 Avg Close $43.96 Range $41.21 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,819	$21	$75.45	$71.93 - $78.59
Q3 2025	293,896	$22	$70.25	$66.07 - $75.48
Q2 2025	293,341	$20	$65.58	$60.19 - $68.37
Q1 2025	298,188	$21	$63.12	$57.40 - $67.26
Q4 2024	306,910	$19	$59.13	$56.16 - $62.97
Q3 2024	311,471	$19	$55.06	$49.26 - $59.57
Q2 2024	315,455	$17	$49.78	$46.11 - $52.43
Q1 2024	314,029	$17	$47.11	$44.15 - $50.06
Q4 2023	310,030	$16	$45.92	$42.57 - $49.99
Q3 2023	337,049	$17	$51.21	$45.55 - $55.50
Q2 2023	363,587	$21	$53.91	$50.79 - $56.79
Q1 2023	392,887	$24	$53.63	$50.60 - $57.48
Q4 2022	389,956	$25	$52.51	$47.08 - $56.52
Q3 2022	364,477	$21,650	$58.29	$51.55 - $62.18
Q2 2022	354,668	$23,142	$58.25	$51.21 - $62.57
Q1 2022	344,133	$23,518	$54.85	$50.40 - $58.83
Q4 2021	342,052	$23,468	$54.86	$51.43 - $58.37
Q2 2021	334,531	$20,216	$51.92	$48.75 - $54.73
Q1 2021	334,531	$20,216	$45.45	$42.50 - $50.05
Q4 2020	334,531	$20,216	$44.68	$40.69 - $50.69
Q3 2020	334,531	$20,216	$45.07	$39.41 - $52.53
Q2 2020	334,531	$20,216	$47.34	$40.31 - $52.51
Q1 2020	334,531	$20,216	$52.03	$33.44 - $60.52
Q4 2019	334,531	$20,216	$50.15	$48.64 - $52.17
Q3 2019	334,531	$20,216	$49.36	$46.34 - $53.17
Q2 2019	334,531	$20,216	$45.30	$43.49 - $47.90
Q1 2019	334,531	$20,216	$43.70	$41.77 - $45.88
Q4 2018	19	$1	$43.96	$41.21 - $46.69