EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,579 Value ($000) $14,395 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 138,794 Value ($000) $10,551 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 264,419 Value ($000) $18,226 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 138,357 Value ($000) $9,540 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 82,998 Value ($000) $5,109 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 175,187 Value ($000) $10,863 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 202,184 Value ($000) $10,710 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 210,745 Value ($000) $11 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 214,411 Value ($000) $11 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 207,318 Value ($000) $11 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 127,360 Value ($000) $7 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 81,491 Value ($000) $5 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 123,739 Value ($000) $8 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 124,517 Value ($000) $7,396 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 182,626 Value ($000) $11,916 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 65,802 Value ($000) $4,497 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 114,899 Value ($000) $7,883 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 61,687 Value ($000) $3,837 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 61,687 Value ($000) $3,728 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 5,717 Value ($000) $340 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 5,717 Value ($000) $317 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 2,350 Value ($000) $119 Avg Close $45.07 Range $39.41 - $52.53
Q4 2019
Shares 16,935 Value ($000) $1,102 Avg Close $50.15 Range $48.64 - $52.17