EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,607 Value ($000) $620 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 18,272 Value ($000) $954 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 22,097 Value ($000) $1,120 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 25,778 Value ($000) $1,506 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 27,954 Value ($000) $1,709 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 23,930 Value ($000) $1,506 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 24,993 Value ($000) $1,484,558 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 23,668 Value ($000) $1,544,355 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 17,497 Value ($000) $1,196 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 4,531 Value ($000) $311 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 4,497 Value ($000) $280 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 4,224 Value ($000) $255 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 4,202 Value ($000) $250 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 6,628 Value ($000) $368 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 7,167 Value ($000) $364 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 7,348 Value ($000) $436 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 6,195 Value ($000) $439 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 6,151 Value ($000) $400 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 6,398 Value ($000) $426 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 4,365 Value ($000) $263 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 5,167 Value ($000) $300 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 6,789 Value ($000) $385 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 7,971 Value ($000) $458 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 7,774 Value ($000) $437 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,607	$620	$47.11	$44.15 - $50.06
Q4 2023	18,272	$954	$45.92	$42.57 - $49.99
Q3 2023	22,097	$1,120	$51.21	$45.55 - $55.50
Q2 2023	25,778	$1,506	$53.91	$50.79 - $56.79
Q1 2023	27,954	$1,709	$53.63	$50.60 - $57.48
Q4 2022	23,930	$1,506	$52.51	$47.08 - $56.52
Q3 2022	24,993	$1,484,558	$58.29	$51.55 - $62.18
Q2 2022	23,668	$1,544,355	$58.25	$51.21 - $62.57
Q1 2022	17,497	$1,196	$54.85	$50.40 - $58.83
Q4 2021	4,531	$311	$54.86	$51.43 - $58.37
Q3 2021	4,497	$280	$54.87	$50.41 - $58.36
Q2 2021	4,224	$255	$51.92	$48.75 - $54.73
Q1 2021	4,202	$250	$45.45	$42.50 - $50.05
Q4 2020	6,628	$368	$44.68	$40.69 - $50.69
Q3 2020	7,167	$364	$45.07	$39.41 - $52.53
Q2 2020	7,348	$436	$47.34	$40.31 - $52.51
Q1 2020	6,195	$439	$52.03	$33.44 - $60.52
Q4 2019	6,151	$400	$50.15	$48.64 - $52.17
Q3 2019	6,398	$426	$49.36	$46.34 - $53.17
Q2 2019	4,365	$263	$45.30	$43.49 - $47.90
Q1 2019	5,167	$300	$43.70	$41.77 - $45.88
Q4 2018	6,789	$385	$43.96	$41.21 - $46.69
Q3 2018	7,971	$458	$42.74	$40.81 - $45.02
Q2 2018	7,774	$437	$40.03	$37.75 - $43.27