Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,275 | $2,847 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 32,354 | $2,460 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 28,818 | $1,986 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 26,568 | $1,803 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 23,366 | $1,442 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 17,035 | $1,055 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 12,089 | $644 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 52,940 | $2,964 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 46,821 | $2,445 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 46,389 | $2,352 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 46,296 | $2,693 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 49,328 | $3,015 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 30,500 | $1,919 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 27,496 | $1,633 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 24,348 | $1,589 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 20,196 | $1,380 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 15,669 | $1,075 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 14,726 | $915 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 17,890 | $1,081 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 14,693 | $875 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 18,194 | $1,010 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 13,844 | $704 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 6,896 | $409 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 12,034 | $663 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 13,162 | $856 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 13,586 | $904 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 12,782 | $769 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 11,151 | $648 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 12,547 | $712 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 13,784 | $756 | $42.74 | $40.81 - $45.02 |