EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,627 Value ($000) $480 Avg Close $75.45 Range $71.93 - $78.59
Q1 2025
Shares 18,196 Value ($000) $1,255 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 60,351 Value ($000) $3,715 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 64,868 Value ($000) $4,022 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 65,820 Value ($000) $3,486 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 41,119 Value ($000) $2,195 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 40,009 Value ($000) $2,088 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 12,993 Value ($000) $659 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 8,145 Value ($000) $476 Avg Close $53.91 Range $50.79 - $56.79