EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,496 Value ($000) $12,142 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 171,346 Value ($000) $13,026 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 173,255 Value ($000) $11,942 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 181,498 Value ($000) $12,514 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 182,661 Value ($000) $11,243 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 187,757 Value ($000) $11,643 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 194,563 Value ($000) $10,306 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 209,455 Value ($000) $11,181 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 209,089 Value ($000) $10,914 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 214,092 Value ($000) $10,854 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 224,794 Value ($000) $13,132 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 224,980 Value ($000) $13,751 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 229,167 Value ($000) $14,421 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 29,906 Value ($000) $1,776 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 32,800 Value ($000) $2,140 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 32,499 Value ($000) $2,221 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 30,698 Value ($000) $2,106 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 29,601 Value ($000) $1,841 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 29,612 Value ($000) $1,789 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 27,674 Value ($000) $1,647 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 27,875 Value ($000) $1,547 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 59,331 Value ($000) $3,016 Avg Close $45.07 Range $39.41 - $52.53