EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,999 Value ($000) $2,030 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 19,472 Value ($000) $1,480 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 22,916 Value ($000) $1,580 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 22,159 Value ($000) $1,528 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 532 Value ($000) $33 Avg Close $59.13 Range $56.16 - $62.97

Q3 2023

Shares 198,599 Value ($000) $10,069 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 250,013 Value ($000) $14,606 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 169,952 Value ($000) $10,387 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 97,712 Value ($000) $6,149 Avg Close $52.51 Range $47.08 - $56.52

Q2 2020

Shares 57,118 Value ($000) $3,387 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 9,117 Value ($000) $539 Avg Close $52.03 Range $33.44 - $60.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,999	$2,030	$75.45	$71.93 - $78.59
Q3 2025	19,472	$1,480	$70.25	$66.07 - $75.48
Q2 2025	22,916	$1,580	$65.58	$60.19 - $68.37
Q1 2025	22,159	$1,528	$63.12	$57.40 - $67.26
Q4 2024	532	$33	$59.13	$56.16 - $62.97
Q3 2023	198,599	$10,069	$51.21	$45.55 - $55.50
Q2 2023	250,013	$14,606	$53.91	$50.79 - $56.79
Q1 2023	169,952	$10,387	$53.63	$50.60 - $57.48
Q4 2022	97,712	$6,149	$52.51	$47.08 - $56.52
Q2 2020	57,118	$3,387	$47.34	$40.31 - $52.51
Q1 2020	9,117	$539	$52.03	$33.44 - $60.52