Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 630,726 | $45,721 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 663,126 | $50,411 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 696,226 | $47,991 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 648,626 | $44,723 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 649,626 | $39,984 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 682,426 | $42,317 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 680,226 | $36,032 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 687,926 | $36,721 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 718,326 | $37,497 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 738,826 | $37,458 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 829,226 | $48,443 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 911,026 | $55,700 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 932,826 | $58,693 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 994,530 | $59,075 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 993,130 | $64,802 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 993,130 | $67,871 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 871,430 | $59,789 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 906,530 | $56,386 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 925,330 | $55,918 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 1,458,030 | $86,797 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 1,437,230 | $79,781 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 1,449,530 | $73,665 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 1,468,430 | $87,063 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 1,482,830 | $81,630 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 1,269,530 | $82,634 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 1,290,130 | $85,871 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 1,284,526 | $77,264 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 1,345,826 | $78,125 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 1,337,326 | $75,920 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 1,329,026 | $72,990 | $42.74 | $40.81 - $45.02 |
| Q2 2018 | 1,352,626 | $75,950 | $40.03 | $37.75 - $43.27 |