EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,974 Value ($000) $3,550 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 49,095 Value ($000) $3,732 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 49,375 Value ($000) $3,403 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 49,419 Value ($000) $3,407 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 49,791 Value ($000) $3,065 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 50,340 Value ($000) $3,122 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 50,721 Value ($000) $2,687 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 50,703 Value ($000) $2,707 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 50,629 Value ($000) $2,643 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 51,936 Value ($000) $2,633 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 52,202 Value ($000) $3,050 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 67,846 Value ($000) $4,147 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 73,534 Value ($000) $4,627 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 76,234 Value ($000) $4,528 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 76,076 Value ($000) $4,964 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 75,974 Value ($000) $5,192 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 75,979 Value ($000) $5,213 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 78,743 Value ($000) $4,898 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 83,866 Value ($000) $5,068 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 84,648 Value ($000) $5,039 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 91,125 Value ($000) $5,058 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 91,423 Value ($000) $4,646 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 96,948 Value ($000) $5,748 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 100,186 Value ($000) $5,515 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 100,161 Value ($000) $6,519 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 103,113 Value ($000) $6,863 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 113,877 Value ($000) $6,850 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 118,566 Value ($000) $6,883 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 520,504 Value ($000) $29,549 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 520,504 Value ($000) $28,586 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 522,286 Value ($000) $29,326 Avg Close $40.03 Range $37.75 - $43.27