EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,486 Value ($000) $4,022 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 47,574 Value ($000) $3,617 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 15,620 Value ($000) $1,077 Avg Close $65.58 Range $60.19 - $68.37

Q4 2024

Shares 45,836 Value ($000) $2,821 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 9,604 Value ($000) $596 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 259,154 Value ($000) $13,727 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 50,872 Value ($000) $2,716 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 537,576 Value ($000) $28,061 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 106,917 Value ($000) $5,421 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 57,175 Value ($000) $3,340 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 16,585 Value ($000) $1,014 Avg Close $53.63 Range $50.60 - $57.48

Q3 2022

Shares 26,695 Value ($000) $1,586 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 23,442 Value ($000) $1,530 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 5,464 Value ($000) $373 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 22,639 Value ($000) $1,553 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 77,801 Value ($000) $4,839 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 11,707 Value ($000) $707 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 12,420 Value ($000) $739 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 17,460 Value ($000) $969 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 25,041 Value ($000) $1,273 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 55,123 Value ($000) $3,268 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 57,922 Value ($000) $3,189 Avg Close $52.03 Range $33.44 - $60.52

Q3 2019

Shares 25,070 Value ($000) $1,669 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 86,556 Value ($000) $5,206 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 5,811 Value ($000) $337 Avg Close $43.70 Range $41.77 - $45.88

Q3 2018

Shares 9,495 Value ($000) $521 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 148,053 Value ($000) $8,313 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,486	$4,022	$75.45	$71.93 - $78.59
Q3 2025	47,574	$3,617	$70.25	$66.07 - $75.48
Q2 2025	15,620	$1,077	$65.58	$60.19 - $68.37
Q4 2024	45,836	$2,821	$59.13	$56.16 - $62.97
Q3 2024	9,604	$596	$55.06	$49.26 - $59.57
Q2 2024	259,154	$13,727	$49.78	$46.11 - $52.43
Q1 2024	50,872	$2,716	$47.11	$44.15 - $50.06
Q4 2023	537,576	$28,061	$45.92	$42.57 - $49.99
Q3 2023	106,917	$5,421	$51.21	$45.55 - $55.50
Q2 2023	57,175	$3,340	$53.91	$50.79 - $56.79
Q1 2023	16,585	$1,014	$53.63	$50.60 - $57.48
Q3 2022	26,695	$1,586	$58.29	$51.55 - $62.18
Q2 2022	23,442	$1,530	$58.25	$51.21 - $62.57
Q1 2022	5,464	$373	$54.85	$50.40 - $58.83
Q4 2021	22,639	$1,553	$54.86	$51.43 - $58.37
Q3 2021	77,801	$4,839	$54.87	$50.41 - $58.36
Q2 2021	11,707	$707	$51.92	$48.75 - $54.73
Q1 2021	12,420	$739	$45.45	$42.50 - $50.05
Q4 2020	17,460	$969	$44.68	$40.69 - $50.69
Q3 2020	25,041	$1,273	$45.07	$39.41 - $52.53
Q2 2020	55,123	$3,268	$47.34	$40.31 - $52.51
Q1 2020	57,922	$3,189	$52.03	$33.44 - $60.52
Q3 2019	25,070	$1,669	$49.36	$46.34 - $53.17
Q2 2019	86,556	$5,206	$45.30	$43.49 - $47.90
Q1 2019	5,811	$337	$43.70	$41.77 - $45.88
Q3 2018	9,495	$521	$42.74	$40.81 - $45.02
Q2 2018	148,053	$8,313	$40.03	$37.75 - $43.27