EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,446 Value ($000) $685 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 4,405 Value ($000) $335 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 678 Value ($000) $47 Avg Close $65.58 Range $60.19 - $68.37
Q1 2021
Shares 59,000 Value ($000) $3,512 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 177,000 Value ($000) $9,825 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 134,000 Value ($000) $6,810 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 117,800 Value ($000) $6,984 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 66,387 Value ($000) $3,655 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 32,600 Value ($000) $2,122 Avg Close $50.15 Range $48.64 - $52.17
Q1 2019
Shares 32,569 Value ($000) $1,891 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 35,942 Value ($000) $2,040 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 7,365 Value ($000) $404 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 152,004 Value ($000) $8,535 Avg Close $40.03 Range $37.75 - $43.27