EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,844 Value ($000) $2,091 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 28,844 Value ($000) $2,193 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 28,844 Value ($000) $1,988 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 28,844 Value ($000) $1,989 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 30,914 Value ($000) $1,903 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 29,757 Value ($000) $1,845 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 31,551 Value ($000) $1,671 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 40,260 Value ($000) $2,149 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 52,979 Value ($000) $2,766 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 51,951 Value ($000) $2,634 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 49,521 Value ($000) $2,893 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 55,982 Value ($000) $3,422 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 56,278 Value ($000) $3,542 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 51,438 Value ($000) $3,055 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 51,438 Value ($000) $3,356 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 51,438 Value ($000) $3,515 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 51,898 Value ($000) $3,561 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 54,374 Value ($000) $3,382 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 60,637 Value ($000) $3,664 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 60,737 Value ($000) $3,616 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 62,848 Value ($000) $3,489 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 66,772 Value ($000) $3,393 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 66,752 Value ($000) $3,958 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 67,903 Value ($000) $3,738 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 68,523 Value ($000) $4,460 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 68,909 Value ($000) $4,587 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 74,981 Value ($000) $4,510 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 74,981 Value ($000) $4,353 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 74,981 Value ($000) $4,257 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 74,981 Value ($000) $4,118 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 74,981 Value ($000) $4,210 Avg Close $40.03 Range $37.75 - $43.27