EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 60,000 Value ($000) $3,994 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 60,000 Value ($000) $3,609 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 60,000 Value ($000) $3,483 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 60,000 Value ($000) $3,406 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 36,900 Value ($000) $2,027 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 70,400 Value ($000) $3,953 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	60,000	$3,994	$49.36	$46.34 - $53.17
Q2 2019	60,000	$3,609	$45.30	$43.49 - $47.90
Q1 2019	60,000	$3,483	$43.70	$41.77 - $45.88
Q4 2018	60,000	$3,406	$43.96	$41.21 - $46.69
Q3 2018	36,900	$2,027	$42.74	$40.81 - $45.02
Q2 2018	70,400	$3,953	$40.03	$37.75 - $43.27